Aptiv - 주가

가격 Chg 일 년 날짜
Panasonic 1,375.00 -7.00 -0.51% 5.04% 2024-05-08
Denso 2,632.00 -37.00 -1.39% 28.28% 2024-05-08
Sumitomo 4,223.00 -52.00 -1.22% 70.28% 2024-05-08
Asbury Automotive 221.60 7.85 3.67% 9.77% 2024-05-07
Adient 28.12 0.71 2.59% -21.58% 2024-05-06
Autoliv 123.85 2.47 2.03% 41.77% 2024-05-07
AutoNation 167.27 0.83 0.50% 24.14% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Belden 87.78 -0.45 -0.51% 9.18% 2024-05-07
Borgwarner 36.81 -0.13 -0.35% -18.27% 2024-05-07
Avis Budget 122.41 0.93 0.77% -24.67% 2024-05-07
Continental 63.64 1.18 1.89% 0.03% 2024-05-07
Copart 55.95 0.23 0.41% 40.90% 2024-05-07
Dana 13.37 0.06 0.45% -5.24% 2024-05-07
Ford Motor 12.17 -0.32 -2.56% 1.21% 2024-05-07
Valeo 12.43 0.09 0.73% -27.10% 2024-05-07
First Solar 194.75 1.09 0.56% 9.74% 2024-05-07
General Motors 45.27 0.19 0.41% 34.48% 2024-05-07
Gentex 34.81 0.29 0.84% 21.42% 2024-05-07
Group 1 Automotive 297.47 -2.87 -0.96% 34.74% 2024-05-07
Goodyear Tire & Rubber 12.62 0.21 1.69% 10.60% 2024-05-07
Harley Davidson 35.74 0.13 0.35% 0.24% 2024-05-07
Kar Auction Services 17.95 -0.41 -2.21% 19.24% 2024-05-07
CarMax 69.31 -0.27 -0.39% -4.73% 2024-05-07
Lithia Motors 264.04 1.73 0.66% 20.59% 2024-05-07
Lear 128.10 0.29 0.23% 0.53% 2024-05-07
LKQ 44.46 -0.25 -0.55% -22.25% 2024-05-07
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Magna International 64.08 0.43 0.68% -12.24% 2024-05-07
Penske Automotive 153.41 -0.52 -0.34% 9.81% 2024-05-07
Sonic Automotive 57.44 -0.30 -0.52% 42.81% 2024-05-07
Sensata Technologies 42.00 1.03 2.51% 1.30% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Trimble Navigation 56.97 1.56 2.78% 19.81% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
Visteon 115.74 0.51 0.44% -15.35% 2024-05-07

가격 일 년 날짜
US500 5186 13.18 0.25% 25.89% 2024-05-08