Aptiv - 주가


가격 Chg 일 년 날짜
Panasonic 1,433.50 0.50 0.03% 7.50% 2025-07-16
Denso 1,966.00 -4.50 -0.23% -23.98% 2025-07-16
Sumitomo 3,681.00 -6.00 -0.16% -10.35% 2025-07-16
Asbury Automotive 248.11 -0.20 -0.08% -3.02% 2025-07-16
Adient 22.38 0.15 0.67% -12.03% 2025-07-16
Autoliv 116.81 1.17 1.01% 7.66% 2025-07-16
AutoNation 204.40 -0.92 -0.45% 14.19% 2025-07-16
Amphenol 99.52 0.08 0.08% 54.85% 2025-07-16
Belden 126.28 5.59 4.63% 32.02% 2025-07-16
Borgwarner 35.09 0.10 0.27% 2.79% 2025-07-16
Avis Budget 193.85 1.27 0.66% 72.88% 2025-07-16
Continental 75.24 -0.82 -1.08% 29.59% 2025-07-16
Copart 46.17 0.27 0.58% -12.96% 2025-07-16
Dana 16.93 0.08 0.47% 36.09% 2025-07-16
Ford Motor 11.24 -0.33 -2.85% -22.39% 2025-07-16
Valeo 9.67 -0.19 -1.91% -0.23% 2025-07-16
First Solar 170.55 -1.38 -0.80% -18.07% 2025-07-16
General Motors 53.48 0.77 1.45% 7.15% 2025-07-16
Gentex 23.32 0.66 2.91% -32.87% 2025-07-16
Group 1 Automotive 444.52 -7.04 -1.56% 41.81% 2025-07-16
Goodyear Tire & Rubber 10.89 -0.04 -0.37% -11.10% 2025-07-16
Harley Davidson 23.89 -0.11 -0.46% -33.95% 2025-07-16
Openlane 24.92 0.01 0.04% 34.63% 2025-07-16
CarMax 62.48 -0.50 -0.79% -24.67% 2025-07-16
Lithia Motors 331.23 -2.01 -0.60% 22.96% 2025-07-16
Lear 106.51 1.26 1.20% -14.07% 2025-07-16
LKQ 37.38 -0.11 -0.29% -18.79% 2025-07-16
Lyft 14.82 -0.06 -0.40% 16.42% 2025-07-16
Magna International 57.61 -0.02 -0.03% -8.13% 2025-07-16
Penske Automotive 175.36 -1.46 -0.83% 8.93% 2025-07-16
Sonic Automotive 85.17 0.32 0.38% 43.70% 2025-07-16
Sensata Technologies 31.09 0.02 0.06% -25.46% 2025-07-16
TE Connectivity 175.44 -0.74 -0.42% 12.53% 2025-07-15
Trimble Navigation 80.19 0.72 0.91% 36.83% 2025-07-16
Tesla 321.83 11.05 3.56% 29.25% 2025-07-16
Uber 90.75 -1.46 -1.58% 32.03% 2025-07-16
Visteon 110.64 0.26 0.24% -3.79% 2025-07-16

가격 일 년 날짜
US500 6254 19.94 0.32% 12.79% 2025-07-17